$ - Capital Mall Trust

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (12/11/2012 to 26/11/2012)	2.060	2.140	2.020	2.100	99,941,000
Previous 2 weeks (29/10/2012 to 09/11/2012)	2.250	2.250	2.060	2.060	95,024,000
Previous 4 weeks (28/09/2012 to 25/10/2012)	2.010	2.200	1.990	2.180	152,224,000
Daily Historical Data
26/11/2012	2.070	2.100	2.050	2.100	8,892,000
23/11/2012	2.070	2.070	2.040	2.060	7,038,000
22/11/2012	2.050	2.090	2.040	2.060	22,720,000
21/11/2012	2.100	2.140	2.090	2.110	8,281,000
20/11/2012	2.100	2.110	2.070	2.100	5,968,000
19/11/2012	2.080	2.090	2.060	2.080	6,501,000
16/11/2012	2.030	2.110	2.020	2.080	13,813,000
15/11/2012	2.060	2.070	2.030	2.060	11,027,000
14/11/2012	2.080	2.090	2.050	2.080	9,796,000
12/11/2012	2.060	2.090	2.050	2.090	5,905,000
09/11/2012	2.070	2.090	2.060	2.060	5,917,000
08/11/2012	2.100	2.120	2.060	2.090	8,710,000
07/11/2012	2.080	2.120	2.060	2.110	7,231,000
06/11/2012	2.080	2.110	2.060	2.070	7,568,000
05/11/2012	2.110	2.110	2.070	2.090	8,366,000
02/11/2012	2.150	2.180	2.100	2.120	5,655,000
01/11/2012	2.130	2.150	2.080	2.130	7,924,000
31/10/2012	2.100	2.140	2.100	2.110	15,731,000
30/10/2012	2.200	2.200	2.090	2.100	13,932,000
29/10/2012	2.250	2.250	2.160	2.200	13,990,000
25/10/2012	2.150	2.190	2.140	2.180	11,544,000
24/10/2012	2.120	2.180	2.120	2.150	9,247,000
23/10/2012	2.120	2.200	2.120	2.140	11,485,000
22/10/2012	2.110	2.140	2.110	2.130	3,924,000
19/10/2012	2.120	2.150	2.110	2.140	5,781,000
18/10/2012	2.130	2.130	2.100	2.110	5,014,000
17/10/2012	2.120	2.140	2.100	2.110	6,877,000

SGX Symbol:	C38U	Currency:	SGD
Last Done:	2.100	Last Trading Day's Close:	2.100
Change:	-	% Change:	-
Day's Range:	-	52 Weeks' Range:	1.615 - 2.250

CapitaMall Trust (CMT) is a publicly owned real estate investment arm
of CapitaLand Ltd. The firm invests in income producing retail properties.
It invests in the real estate markets of Singapore. CapitaMall Trust was
founded in October, 2001 and is based in Singapore.

In May 2011, CMT took a 30.0% stake in a joint venture to develop a prime
 land parcel at Jurong Gateway, marking its first foray into greenfield developments.
The land parcel has a prime location next to both Jurong East MRT station (an
interchange station with two major train lines) and Jurong East bus interchange.
Jurong is set to be the largest regional centre in Singapore for commercial
developments outside the city centre. Under the URA’s Jurong Gateway project,
the precinct will feature a mix of office, retail, hotel, entertainment, food & beverage
and other complementary uses. Jurong Gateway is about 2.5 times the size of
Tampines Regional Centre.
The new retail and office site will continue the transformation of the area into an
attractive destination for business and leisure serving more than 3,000 multinational
and global businesses in the Jurong and Tuas areas. Including neighbouring towns
such as Clementi, Bukit Batok, Jurong East and Jurong West, there is a catchment
of one million residents.
Subject to planning approval from URA, the shopping mall is expected to have five
 levels including one basement level. The one-stop family mall will both cater to
residents’ everyday needs and offer specialty shops. CMT’s 30.0% share of the
total development cost is approximately S$450.0 million